Italia markets close in 3 hours 9 minutes
FTSE MIB
33.788,55 +41,89 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
55.198,62 +1.051,27 (+1,94%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C02750000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 2,258.95 | 2,297.80 | 2,304.80 | 0.00 | - | - | 1 | 180.57% |
| SPX240621C02750000 | 2023-11-21 1:07PM EDT | 2024-06-21 | 1,845.22 | 2,025.20 | 2,068.00 | 0.00 | - | 12 | 12 | 0.00% |
| SPXW240628C02750000 | 2024-02-26 2:49PM EDT | 2024-06-28 | 2,358.83 | 2,519.70 | 2,537.80 | 0.00 | - | 2 | 2 | 172.80% |
| SPX250117C02750000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 1,728.39 | 1,504.60 | 1,526.60 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P02750000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2,511 | 83.79% |
| SPXW240621P02750000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 25.00% |
| SPXW240628P02750000 | 2024-04-29 1:46PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 663 | 25.00% |
| SPXW240719P02750000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 316 | 48.82% |
| SPX240816P02750000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | 0.00 | - | 10 | 1,936 | 44.35% |
| SPX240920P02750000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 2.79 | 2.60 | 2.85 | 0.00 | - | 800 | 1,143 | 40.81% |
| SPXW240930P02750000 | 2024-04-22 10:09AM EDT | 2024-09-30 | 4.80 | 3.00 | 3.20 | 0.00 | - | 2 | 2,547 | 40.02% |
| SPX241018P02750000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 5.30 | 3.70 | 4.00 | 0.00 | - | 2 | 187 | 38.95% |
| SPX241115P02750000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 6.20 | 5.20 | 5.60 | 0.00 | - | 45 | 4,049 | 37.80% |
| SPX241220P02750000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.20 | 0.00 | - | 62 | 5,647 | 36.14% |
| SPX250117P02750000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 12.31 | 8.00 | 8.50 | 0.00 | - | 3 | 356 | 35.01% |
© 2024 Yahoo. Tutti i diritti riservati.